Back to Markets
LUIntuitive Machines Inc

Intuitive Machines Inc

LUNRNASDAQ NMS - GLOBAL MARKET
IndustrialsAerospace & Defense

$43.83

-1.870000 (-4.09%)

As of 05/29/26 EDT · USD

Compare
Low: $7.78Current: $43.83High: $46.75

Key Statistics

Open

$42.65

Day High

$43.88

Day Low

$38.77

Prev. Close

$45.70

VolumeShares traded today.

17.61M

Avg. VolumeAverage daily volume.

Market CapTotal value of all shares = price × shares outstanding.

$9.51B

P/E (TTM)Price-to-Earnings: share price ÷ earnings per share over the last 12 months. Lower can mean cheaper; very high can mean growth expectations.

-50.92

Forward P/EP/E based on forecast next-year earnings.

P/B RatioPrice-to-Book: share price ÷ book value per share.

52W HighHighest price over the past 52 weeks.

$46.75

52W LowLowest price over the past 52 weeks.

$7.78

50D MAAverage closing price over the last 50 trading days.

$27.10

200D MAAverage closing price over the last 200 trading days.

$16.82

Dividend YieldAnnual dividend ÷ share price, as a %.

BetaVolatility vs the market. >1 = more volatile than the S&P 500.

Performance

1W

+28.0%

1M

+76.8%

6M

+366.8%

YTD

+145.1%

1Y

+284.1%

About

Intuitive Machines, Inc. is an American space exploration company headquartered in Houston, Texas. It was founded in 2013 by Stephen Altemus, Kam Ghaffarian, and Tim Crain, to provide commercial and government exploration of the Moon. Today the company offers lunar surface access for transportation and payload delivery, data transmission services, and infrastructure-as-a-service. NASA has awarded Intuitive Machines five lunar surface delivery task orders through its Commercial Lunar Payload Services (CLPS) initiative. In 2021 Northrop Grumman announced they would team with Lunar Outpost, Intuitive Machines and Michelin to design a Lunar Terrain Vehicle.

www.intuitivemachines.com

Company Facts

SectorIndustrials
IndustryAerospace & Defense
ExchangeNASDAQ NMS - GLOBAL MARKET
CurrencyUSD

Sentiment

Latest News

Social Noise

Price Alerts

Loading…

Trade LUNR

Brokers available in your region (US)

Affiliate links — we may earn a commission. CFDs are risky.